Thursday, February 4, 2010

SPY -- Position Closed

The SPY position was closed:

Price Date Description Total aXIRR aROI
$86.81 2008-12-26 Buy 1000 SPY @ $86.81 -$86,810.00 -- --
$86.81 2008-12-26 Sell 10 SPY 12/31 $87 Call @ $1.62 $1,600.05 288.9% 134.6%
$89.97 2008-12-31 Buyback 10 12/31 $87 Call @ $3.10 -$3,119.95 356.2% 150.5%
$89.97 2008-12-31 Sell 10 SPY Jan 2009 $90 @ $2.70 $2,680.05 135.5% 86.5%
$87.67 2009-01-12 Buyback 10 SPY Jan 2009 $90 @ $0.79 -$809.95 50.0% 40.4%
$87.67 2009-01-12 Sell 10 SPY Jan 2009 $88 @ $1.56 $1,540.05 73.5% 55.1%
$84.10 2009-01-14 Buyback 10 SPY Jan 2009 $88 @ $0.40 -$419.95 -12.1% -12.6%
$84.10 2009-01-14 Sell 10 SPY Feb 2009 $84 @ $5.11 $5,090.05 34.0% 28.3%
$80.58 2009-01-21 Buyback 10 SPY Feb 2009 $84 @ $2.87 -$2,889.95 2.7% 2.5%
$80.58 2009-01-21 Sell 10 SPY Feb 2009 $81 @ $4.45 $4,430.05 16.0% 14.0%
$86.45 2009-02-06 Buyback 10 SPY Feb 2009 $81 @ $6.69 -$6,709.95 19.9% 17.2%
$86.45 2009-02-06 Sell 10 SPY Feb 2009 $87 @ $2.49 $2,470.05 31.2% 26.3%
$82.66 2009-02-11 Buyback 10 SPY Feb 2009 $87 @ $0.60 -$619.95 -2.3% -2.2%
$82.66 2009-02-11 Sell 10 SPY Feb 2009 $83 @ $2.05 $2,030.05 9.2% 8.4%
$79.41 2009-02-17 Buyback 10 SPY Feb 2009 $83 @ $0.45 -$469.95 -28.2% -30.1%
$75.59 2009-02-24 Sell 10 SPY Mar 2009 $76 @ $3.10 $3,080.05 -16.7% -16.7%
$69.38 2009-03-05 Buyback 10 SPY Mar 2009 $76 @ $0.50 -$519.95 -43.8% -50.4%
$69.38 2009-03-05 Sell 10 SPY Mar 2009 $70 @ $2.25 $2,230.05 -35.8% -39.2%
$76.05 2009-03-13 Buyback 10 SPY Mar 2009 $70 @ $6.25 -$6,269.95 -33.3% -36.1%
$0.56 2009-04-30 Dividend ($0.56134 per share) $561.43 -- --
$76.05 2009-03-13 Sell 10 SPY Apr 2009 $76 @ $3.36 $3,340.05 -15.8% -15.6%
$83.98 2009-04-15 Buyback 10 SPY Apr 2009 $76 @ $7.95 -$7,969.95 -13.6% -13.2%
$83.98 2009-04-15 Sell 10 SPY May 2009 $84 @ $3.70 $3,680.05 0.5% 0.5%
$89.93 2009-05-15 Buyback 10 SPY May 2009 $84 @ $5.65 -$5,669.95 1.4% 1.3%
$90.16 2009-05-18 Sell 10 SPY Jun 2009 $89 @ $3.20 $3,180.05 6.9% 6.5%
$92.69 2009-06-15 Buyback 10 SPY Jun 2009 $89 @ $4.00 -$4,019.95 6.2% 5.8%
$91.96 2009-06-19 Sell 10 SPY Q2 2009 $92 @ $1.43 $1,410.05 7.4% 6.9%
$0.52 2009-06-19 Dividend $518.00 -- --
$92.50 2009-06-29 Buyback 10 SPY Q2 2009 $92 @ $0.90 -$919.95 6.4% 6.0%
$92.50 2009-06-29 Sell 10 SPY Jul 2009 $93 @ $1.65 $1,630.05 9.4% 8.8%
$88.00 2009-07-08 Buyback 10 SPY Jul 2009 $93 @ $0.15 -$169.95 0.7% 0.6%
$88.83 2009-07-13 Sell 10 SPY Jul 2009 $88 @ $2.00 $1,980.05 4.5% 4.2%
$90.44 2009-07-14 Buyback 10 SPY Jul 2009 $88 @ $2.79 -$2,809.95 4.5% 4.2%
$90.44 2009-07-14 Sell 10 SPY Aug 2009 $91 @ $2.64 $2,620.05 8.0% 7.6%
$100.43 2009-08-04 Buyback 10 SPY Aug 2009 $91 @ $9.75 -$9,769.95 9.0% 8.6%
$100.40 2009-08-04 Sell 10 SPY Aug 2009 $101 @ $1.74 $1,720.05 11.5% 10.9%
$102.81 2009-08-21 Buyback 10 SPY Aug 2009 $101 @ $1.74 -$1,759.95 12.6% 12.0%
$102.81 2009-08-21 Sell 10 SPY Sep 2009 $103 @ $2.19 $2,170.05 16.9% 16.0%
$106.94 2009-09-16 Buyback 10 SPY Sep 2009 $103 @ $3.99 -$4,009.95 15.1% 14.5%
$106.94 2009-09-16 Sell 10 SPY Oct 2009 $107 @ $2.20 $2,180.05 16.3% 15.9%
$108.58 2009-10-16 Buyback 10 SPY Oct 2009 $107 @ $1.61 -$1,629.95 16.5% 16.1%
$0.51 2009-10-30 Dividend ($0.508 per share) $508.33 -- --
$109.61 2009-10-19 Sell 10 SPY Nov 2009 $109 @ $3.00 $2,980.05 18.9% 18.8%
$110.68 2009-11-17 Buyback 10 SPY Nov 2009 $109 @ $2.00 -$2,019.95 19.4% 19.2%
$110.76 2009-11-17 Sell 10 SPY Dec 2009 $111 @ $2.50 $2,480.05 20.4% 20.5%
$110.25 2009-12-17 Buyback 10 SPY Dec 2009 $111 @ $0.10 -$119.95 19.8% 19.9%
$109.88 2009-12-18 Sell 10 SPY 2009-Q4 $110 @ $1.46 $1,440.05 20.2% 20.4%
$112.76 2009-12-29 Buyback 10 SPY Dec 2009 $110 @ $2.84 -$2,859.95 20.2% 20.4%
$112.76 2009-12-29 Sell 10 SPY Jan 2010 $113 @ $1.44 $1,420.05 20.6% 21.0%
$114.70 2010-01-14 Buyback 10 SPY Jan 2010 $113 @ $1.85 -$1,869.95 20.8% 21.2%
$114.70 2010-01-14 Sell 10 SPY Feb 2010 $115 @ $2.12 $2,100.05 20.8% 21.4%
$108.34 2010-01-28 Buyback 10 SPY Feb 2010 $115 @ $0.20 -$219.95 -- --
$108.34 2010-01-28 Sell at end of period $108,340.00 15.5% 15.8%
 

No comments:

Post a Comment