| Ticker | Price | Flag | I/O | Description of Best Call | Bid | Extr | ROI | aROI | Flag | Next Earn | Flag | Ex-Div | Flag | Yield |
| NUE | $57.98 | ITM | NUE 11/03 2017 $57.50 Call | $1.98 | $1.50 | 2.59% | 236.07% | **** | 2017-10-19 | 2017-09-28 | 2.58% | |||
| XLI | $71.78 | ITM | XLI 11/03 2017 $71.50 Call | $1.50 | $1.22 | 1.70% | 155.09% | **** | -- | 2017-12-16 | 1.60% | |||
| WBA | $65.99 | OTM | WBA 11/03 2017 $66.00 Call | $1.05 | $1.05 | 1.59% | 145.19% | **** | 2017-10-25 | 2017-11-10 | 2.26% | |||
| TGT | $59.17 | ITM | TGT 11/03 2017 $59.00 Call | $0.94 | $0.77 | 1.30% | 118.75% | **** | 2017-11-15 | 2017-11-14 | 4.03% | |||
| COP | $51.42 | OTM | COP 11/03 2017 $51.50 Call | $0.41 | $0.41 | 0.80% | 72.76% | **** | 2017-10-26 | 2017-12-01 | 2.00% | |||
| MRK | $55.18 | ITM | MRK 11/03 2017 $55.00 Call | $0.60 | $0.42 | 0.76% | 69.45% | **** | 2017-10-27 | 2017-12-13 | 3.40% | |||
| LLY | $82.38 | OTM | LLY 11/03 2017 $82.50 Call | $0.62 | $0.62 | 0.75% | 68.68% | **** | 2018-01-31 | 2017-11-10 | 2.49% | |||
| XLV | $81.04 | ITM | XLV 11/03 2017 $81.00 Call | $0.61 | $0.58 | 0.71% | 64.75% | **** | -- | 2017-12-16 | ||||
| MDT | $80.31 | ITM | MDT 11/03 2017 $80.00 Call | $0.86 | $0.56 | 0.69% | 63.06% | **** | 2017-11-28 | 2017-12-21 | 2.17% | |||
| JNJ | $139.52 | ITM | JNJ 11/03 2017 $139.00 Call | $1.45 | $0.93 | 0.67% | 60.82% | **** | 2018-01-23 | 2017-11-27 | 2.31% | |||
| PM | $105.07 | ITM | PM 11/03 2017 $105.00 Call | $0.70 | $0.63 | 0.60% | 54.71% | **** | 2017-10-19 | 2017-12-20 | 3.97% | |||
| MMM | $230.79 | ITM | MMM 11/03 2017 $230.00 Call | $2.10 | $1.31 | 0.57% | 51.79% | **** | 2017-10-24 | 2017-11-16 | 1.98% | |||
| WMT | $87.24 | OTM | WMT 11/03 2017 $87.50 Call | $0.44 | $0.44 | 0.50% | 46.03% | **** | 2017-11-16 | 2017-12-07 | 2.32% | |||
| XOM | $83.47 | OTM | XOM 11/03 2017 $83.50 Call | $0.42 | $0.42 | 0.50% | 45.92% | **** | 2017-10-27 | 2017-11-08 | 3.62% | |||
| XLY | $91.96 | OTM | XLY 11/03 2017 $92.00 Call | $0.41 | $0.41 | 0.45% | 40.68% | **** | -- | 2017-12-16 | ||||
| ABT | $54.22 | ITM | ABT 11/03 2017 $54.00 Call | $0.56 | $0.34 | 0.63% | 57.22% | 2017-10-18 | 2017-10-12 | 1.94% | ||||
| VZ | $47.82 | OTM | VZ 11/03 2017 $48.00 Call | $0.26 | $0.26 | 0.54% | 49.61% | 2018-01-23 | 2017-10-05 | 4.83% | ||||
| XLU | $55.04 | ITM | XLU 11/03 2017 $55.00 Call | $0.33 | $0.29 | 0.53% | 48.08% | -- | 2017-12-16 | 2.91% | ||||
| POT | $19.48 | OTM | POT 11/03 2017 $19.50 Call | $0.10 | $0.10 | 0.51% | 46.84% | -- | 2017-10-07 | 2.07% | ||||
| CSCO | $34.09 | ITM | CSCO 11/03 2017 $34.00 Call | $0.26 | $0.17 | 0.50% | 45.50% | 2017-11-15 | 2017-10-03 | 3.23% | ||||
| LOW | $79.92 | OTM | LOW 11/03 2017 $80.00 Call | $0.39 | $0.39 | 0.49% | 44.53% | 2017-11-21 | 2017-10-24 | 1.84% | ||||
| XLF | $26.63 | ITM | XLF 11/03 2017 $26.50 Call | $0.26 | $0.13 | 0.48% | 43.51% | -- | 2017-12-16 | |||||
| PG | $86.30 | OTM | PG 11/03 2017 $86.50 Call | $0.38 | $0.38 | 0.44% | 40.18% | 2017-10-20 | 2017-10-19 | 3.13% | ||||
| MO | $64.66 | ITM | MO 11/03 2017 $64.50 Call | $0.43 | $0.28 | 0.43% | 38.81% | 2017-10-26 | 2017-12-20 | 3.81% | ||||
| XLB | $58.99 | OTM | XLB 11/03 2017 $59.00 Call | $0.20 | $0.20 | 0.34% | 30.94% | -- | 2017-12-16 | 1.61% |
Tuesday, October 31, 2017
CC-List Candidates
So far, the CC-List candidates haven't worked out so well. All three are currently in the red. One pattern I noticed was pullbacks on candidates that were hitting new highs, so I added a flag for that situation.
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment